AECOM - Harga Saham


Harga Chg Hari Tahun Tanggal
ABM Industries 48.28 0.76 1.60% -4.26% 2025-07-02
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
Grupo ACS 56.85 -0.05 -0.09% 46.29% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Aecon 20.60 0.04 0.19% 41.19% 2025-07-03
Babcock International 1,086.00 16.00 1.50% 110.06% 2025-07-03
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
Cummins 331.47 -1.97 -0.59% 24.23% 2025-07-03
Deere & Company 521.00 0.69 0.13% 44.67% 2025-07-03
Dycom Industries 247.19 2.87 1.17% 42.77% 2025-07-02
EMCOR 541.80 10.92 2.06% 46.00% 2025-07-02
Comfort Systems USA 529.90 8.24 1.58% 69.92% 2025-07-02
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
Granite Construction 93.64 1.04 1.12% 51.79% 2025-07-02
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -3.00% 2025-07-03
Larsen & Toubro 3,581.40 -15.40 -0.43% 0.23% 2025-07-03
Martin Marietta Materials 557.95 -0.72 -0.13% 3.85% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
MYR 189.16 5.88 3.21% 42.68% 2025-07-03
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 97.69 -1.65 -1.66% -2.52% 2025-07-03
Primoris Services 82.00 2.39 3.00% 67.21% 2025-07-02
Quanta Services 386.55 13.14 3.52% 52.91% 2025-07-03
Republic Services 240.84 3.15 1.33% 23.58% 2025-07-03
SNC Lavalin 98.61 0.94 0.96% 67.85% 2025-07-03
Sterling Coconstruction 236.79 8.07 3.53% 108.26% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Tetra Tech 36.60 0 0% -9.50% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Valmont Industries 341.26 6.07 1.81% 28.50% 2025-07-02
Waste Management 227.00 3.61 1.62% 8.11% 2025-07-03
WSP Global 275.25 1.37 0.50% 25.69% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03